Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2078	0.2078	0.2078	0.2078	2,300	+0.00(+2.11%)
Apr 27, 2023	0.2101	0.2101	0.2034	0.2035	5,129	-0.00(-0.34%)
Apr 26, 2023	0.2058	0.2058	0.2042	0.2042	4,862	-0.00(-1.11%)
Apr 25, 2023	0.1986	0.2065	0.1972	0.2065	35,275	+0.01(+6.55%)
Apr 24, 2023	0.1992	0.1992	0.1851	0.1938	13,050	-0.01(-3.58%)
Apr 21, 2023	0.2015	0.2015	0.2010	0.2010	1,522	+0.01(+3.29%)
Apr 20, 2023	0.2205	0.2205	0.1917	0.1946	61,203	-0.01(-4.19%)
Apr 19, 2023	0.2072	0.2115	0.1926	0.2031	36,198	-0.01(-4.02%)
Apr 18, 2023	0.2101	0.2162	0.2089	0.2116	14,950	+0.00(+0.71%)
Apr 17, 2023	0.1900	0.2101	0.1900	0.2101	9,247	+0.02(+7.74%)
Apr 14, 2023	0.1964	0.1981	0.1950	0.1950	6,500	-0.00(-2.26%)
Apr 13, 2023	0.1806	0.1995	0.1806	0.1995	43,030	+0.02(+9.14%)
Apr 12, 2023	0.1646	0.1828	0.1646	0.1828	21,500	+0.02(+12.77%)
Apr 06, 2023				0.1621	550	-0.00(-0.80%)
Apr 05, 2023	0.1598	0.1634	0.1598	0.1634	600	+0.01(+7.57%)
Apr 04, 2023	0.1544	0.1544	0.1498	0.1519	33,800	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.