Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0455	0.0520	0.0455	0.0520	5,500	+0.00(+7.22%)
Apr 29, 2020	0.0440	0.0559	0.0440	0.0485	19,297	+0.00(+10.48%)
Apr 28, 2020	0.0439	0.0439	0.0439	0.0439	1,002	-0.00(-0.68%)
Apr 27, 2020	0.0537	0.0547	0.0410	0.0442	23,050	+0.00(+3.51%)
Apr 23, 2020		0.0427	0.0427	0.0427	0	-0.01(-17.73%)
Apr 22, 2020	0.0514	0.0551	0.0485	0.0519	19,620	+0.01(+11.13%)
Apr 21, 2020	0.0467	0.0467	0.0467	0.0467	176	+0.00(+4.47%)
Apr 20, 2020	0.0401	0.0447	0.0400	0.0447	2,250	+0.00(+0.45%)
Apr 17, 2020	0.0453	0.0467	0.0445	0.0445	3,100	-0.00(-1.11%)
Apr 16, 2020	0.0400	0.0450	0.0400	0.0450	50,000	-0.00(-3.43%)
Apr 15, 2020	0.0445	0.0476	0.0420	0.0466	7,626	+0.00(+8.62%)
Apr 13, 2020		0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Apr 09, 2020	0.0450	0.0450	0.0429	0.0429	10,400	-0.00(-5.51%)
Apr 08, 2020	0.0454	0.0454	0.0454	0.0454	100	-0.00(-5.22%)
Apr 07, 2020	0.0449	0.0479	0.0449	0.0479	9,200	+0.00(+3.23%)
Apr 06, 2020	0.0410	0.0474	0.0410	0.0464	11,200	+0.01(+16.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.