Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2171	0.2171	0.2171	0.2171	5,000	+0.00(+0.05%)
Apr 29, 2014	0.2171	0.2171	0.2170	0.2170	35,000	+0.00(+0.46%)
Apr 28, 2014	0.2080	0.2280	0.2070	0.2160	206,164	-0.00(-1.77%)
Apr 25, 2014	0.2154	0.2270	0.2154	0.2199	54,000	+0.01(+5.77%)
Apr 23, 2014	0.2079	0.2079	0.2079	0.2079	0	-0.01(-5.07%)
Apr 22, 2014	0.2200	0.2200	0.2190	0.2190	10,000	+0.01(+6.31%)
Apr 21, 2014	0.2100	0.2100	0.2000	0.2060	80,000	-0.01(-3.74%)
Apr 17, 2014		0.2140	0.2140	0.2140	0	+0.01(+3.48%)
Apr 15, 2014		0.2068	0.2068	0.2068	0	-0.00(-1.52%)
Apr 14, 2014	0.2261	0.2261	0.2090	0.2100	16,905	-0.01(-6.25%)
Apr 09, 2014	0.2240	0.2240	0.2240	0.2240	0	-0.01(-4.27%)
Apr 08, 2014	0.2236	0.2340	0.2236	0.2340	7,000	-0.01(-2.50%)
Apr 03, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 02, 2014	0.2500	0.2500	0.2500	0.2500	3,432	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.