Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6181 0.6181 0.6007 0.6007 8,800 +0.00(+0.23%)
Apr 29, 2013 0.5993 0.5993 0.5993 0.5993 2,500 +0.01(+2.01%)
Apr 26, 2013 0.5875 0.5875 0.5875 0.5875 2,500 -0.01(-1.09%)
Apr 25, 2013 0.6029 0.6029 0.5940 0.5940 5,500 -0.00(-0.80%)
Apr 24, 2013 0.5988 0.5988 0.5988 0.5988 7,000 +0.04(+6.42%)
Apr 23, 2013 0.5821 0.5821 0.5595 0.5627 32,100 -0.03(-4.63%)
Apr 22, 2013 0.5900 0.5900 0.5900 0.5900 100 -0.02(-2.80%)
Apr 18, 2013 0.6070 0.6070 0.6070 0 +0.02(+2.88%)
Apr 17, 2013 0.5965 0.6000 0.5800 0.5900 27,000 -0.02(-3.64%)
Apr 16, 2013 0.6117 0.6220 0.6117 0.6123 20,500 -0.04(-5.70%)
Apr 15, 2013 0.6323 0.6518 0.6247 0.6493 9,891 -0.00(-0.64%)
Apr 12, 2013 0.6462 0.6559 0.6263 0.6535 23,850 +0.00(+0.45%)
Apr 11, 2013 0.6506 0.6506 0.6506 0.6506 2,500 -0.01(-2.17%)
Apr 10, 2013 0.6947 0.6947 0.6650 0.6650 6,900 -0.09(-11.71%)
Apr 09, 2013 0.6151 0.7532 0.6151 0.7532 19,750 +0.15(+24.68%)
Apr 08, 2013 0.5943 0.6041 0.5943 0.6041 2,000 +0.03(+5.35%)
Apr 05, 2013 0.6120 0.6120 0.5734 0.5734 16,500 -0.05(-7.31%)
Apr 04, 2013 0.5945 0.6186 0.5865 0.6186 21,500 +0.01(+2.43%)
Apr 03, 2013 0.6063 0.6064 0.5965 0.6039 12,700 -0.02(-3.53%)
Apr 02, 2013 0.6159 0.6360 0.6159 0.6260 22,100 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.