Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.526	2.557	2.518	2.557	6,400	+0.03(+1.32%)
Apr 28, 2011	2.649	2.672	2.512	2.524	59,700	-0.10(-3.81%)
Apr 27, 2011	2.482	2.624	2.453	2.624	17,900	+0.12(+4.95%)
Apr 26, 2011	2.622	2.622	2.442	2.500	104,500	-0.14(-5.29%)
Apr 25, 2011	2.717	2.724	2.628	2.640	34,600	-0.11(-3.94%)
Apr 21, 2011	2.836	2.881	2.738	2.748	90,900	-0.02(-0.73%)
Apr 20, 2011	2.529	2.800	2.529	2.768	67,200	+0.36(+15.16%)
Apr 19, 2011	2.405	2.436	2.372	2.404	42,300	-0.03(-1.35%)
Apr 18, 2011	2.470	2.480	2.323	2.437	115,600	-0.09(-3.75%)
Apr 15, 2011	2.448	2.610	2.311	2.531	167,000	+0.05(+2.04%)
Apr 14, 2011	2.591	2.612	2.393	2.481	140,600	-0.12(-4.50%)
Apr 13, 2011	2.771	2.781	2.598	2.598	104,100	-0.11(-3.93%)
Apr 12, 2011	2.731	2.731	2.550	2.704	64,100	-0.05(-1.66%)
Apr 11, 2011	2.850	2.883	2.705	2.750	223,400	+0.04(+1.61%)
Apr 08, 2011	2.788	2.868	2.525	2.707	122,700	+0.03(+0.97%)
Apr 07, 2011	2.304	2.763	2.280	2.681	131,700	+0.40(+17.49%)
Apr 06, 2011	2.167	2.282	2.157	2.282	108,400	+0.24(+11.60%)
Apr 05, 2011	1.976	2.149	1.976	2.045	32,400	+0.10(+5.28%)
Apr 04, 2011	2.007	2.008	1.933	1.942	11,200	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.