Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.146	1.190	1.134	1.146	60,900	+0.06(+5.66%)
Apr 27, 2007	1.114	1.150	1.084	1.084	45,000	-0.03(-2.68%)
Apr 26, 2007	1.114	1.172	1.114	1.114	25,000	-0.04(-3.85%)
Apr 25, 2007	1.093	1.159	1.093	1.159	37,400	+0.07(+6.04%)
Apr 24, 2007	1.093	1.119	1.093	1.093	39,400	-0.02(-2.00%)
Apr 23, 2007	1.115	1.185	1.075	1.115	87,200	-0.05(-4.40%)
Apr 20, 2007	1.166	1.185	1.148	1.166	37,300	+0.01(+0.52%)
Apr 19, 2007	1.233	1.208	1.140	1.160	59,400	-0.07(-5.88%)
Apr 18, 2007	1.233	1.279	1.208	1.233	16,800	-0.05(-4.11%)
Apr 17, 2007	1.286	1.295	1.255	1.286	41,100	-0.02(-1.80%)
Apr 16, 2007	1.309	1.329	1.220	1.309	17,300	+0.11(+8.77%)
Apr 13, 2007	1.204	1.251	1.187	1.204	20,000	+0.02(+1.77%)
Apr 12, 2007	1.183	1.198	1.145	1.183	44,200	-0.03(-2.70%)
Apr 11, 2007	1.216	1.216	1.187	1.216	5,000	+0.00(+0.21%)
Apr 10, 2007	1.213	1.231	1.170	1.213	81,300	+0.06(+4.93%)
Apr 09, 2007	1.156	1.251	1.145	1.156	48,400	-0.09(-7.13%)
Apr 05, 2007	1.245	1.270	1.216	1.245	22,200	-0.03(-2.00%)
Apr 04, 2007	1.270	1.368	1.259	1.270	39,900	-0.04(-3.25%)
Apr 03, 2007	1.313	1.380	1.313	1.313	23,100	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.