Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4620	0.4862	0.4620	0.4800	109,523	+0.00(+0.21%)
Apr 27, 2023	0.4750	0.4861	0.4533	0.4790	32,911	+0.01(+2.33%)
Apr 26, 2023	0.4900	0.4900	0.4614	0.4681	71,549	-0.02(-4.70%)
Apr 25, 2023	0.5000	0.5540	0.4533	0.4912	163,477	-0.01(-1.76%)
Apr 24, 2023	0.5367	0.5468	0.5000	0.5000	90,378	-0.03(-5.21%)
Apr 21, 2023	0.5600	0.5600	0.5160	0.5275	165,655	-0.04(-6.80%)
Apr 20, 2023	0.5836	0.6100	0.5603	0.5660	100,936	-0.05(-8.71%)
Apr 19, 2023	0.6110	0.6216	0.5977	0.6200	38,913	-0.01(-1.59%)
Apr 18, 2023	0.6250	0.6406	0.6146	0.6300	42,571	+0.03(+5.00%)
Apr 17, 2023	0.6021	0.6127	0.5934	0.6000	68,950	+0.02(+3.99%)
Apr 14, 2023	0.6011	0.6154	0.5692	0.5770	45,237	-0.02(-3.83%)
Apr 13, 2023	0.5840	0.6200	0.5840	0.6000	189,217	+0.05(+8.50%)
Apr 12, 2023	0.5600	0.5743	0.5428	0.5530	80,611	+0.01(+1.47%)
Apr 11, 2023	0.5370	0.5529	0.5305	0.5450	91,642	+0.03(+6.74%)
Apr 10, 2023	0.5127	0.5200	0.5000	0.5106	52,247	-0.01(-2.54%)
Apr 06, 2023	0.5201	0.5300	0.4900	0.5239	27,156	+0.00(+0.48%)
Apr 05, 2023	0.5320	0.5320	0.5015	0.5214	92,571	+0.00(+0.25%)
Apr 04, 2023	0.5181	0.5355	0.5102	0.5201	251,188	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.