Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.646 1.660 1.561 1.590 49,325 -0.07(-4.23%)
Apr 27, 2018 1.610 1.660 1.580 1.660 16,566 +0.02(+1.22%)
Apr 26, 2018 1.620 1.640 1.583 1.640 10,068 -0.02(-1.20%)
Apr 25, 2018 1.630 1.698 1.610 1.660 26,365 +0.00(+0.24%)
Apr 24, 2018 1.721 1.721 1.651 1.656 32,700 -0.03(-2.01%)
Apr 23, 2018 1.815 1.815 1.672 1.690 47,672 -0.13(-7.05%)
Apr 20, 2018 1.910 1.910 1.810 1.818 11,418 -0.07(-3.80%)
Apr 19, 2018 1.900 1.970 1.880 1.890 16,556 -0.01(-0.78%)
Apr 18, 2018 1.911 2.062 1.905 1.905 38,765 -0.01(-0.27%)
Apr 17, 2018 1.900 1.940 1.880 1.910 20,400 -0.04(-2.17%)
Apr 16, 2018 1.983 2.010 1.900 1.952 10,020 -0.03(-1.40%)
Apr 13, 2018 1.963 1.990 1.963 1.980 6,351 +0.02(+1.02%)
Apr 12, 2018 1.940 1.969 1.850 1.960 14,281 -0.03(-1.51%)
Apr 11, 2018 2.042 2.070 1.940 1.990 107,637 +0.00(+0.00%)
Apr 10, 2018 1.861 1.990 1.861 1.990 66,235 +0.10(+5.31%)
Apr 09, 2018 1.770 1.890 1.760 1.890 26,344 +0.12(+6.76%)
Apr 06, 2018 1.848 1.848 1.740 1.770 21,281 +0.01(+0.57%)
Apr 05, 2018 1.799 1.799 1.700 1.760 23,950 -0.08(-4.35%)
Apr 04, 2018 1.839 1.880 1.811 1.840 37,979 -0.01(-0.54%)
Apr 03, 2018 1.840 1.870 1.812 1.850 10,818 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.