Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0467 +0.0092 (+24.53%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.1000	0.0850	0.0825	23,084	-0.01(-8.64%)
Apr 27, 2023	0.0810	0.0956	0.0810	0.0903	4,106	+0.00(+0.33%)
Apr 26, 2023	0.0810	0.1000	0.0810	0.0900	10,835	-0.00(-0.33%)
Apr 25, 2023	0.0903	0.0975	0.0903	0.0903	500	-0.02(-16.39%)
Apr 24, 2023	0.0900	0.1080	0.0766	0.1080	55,451	+0.00(+0.00%)
Apr 21, 2023	0.0900	0.1080	0.0900	0.1080	5,690	+0.01(+13.68%)
Apr 20, 2023	0.1080	0.1080	0.0950	0.0950	5,477	+0.01(+5.56%)
Apr 19, 2023	0.0972	0.0998	0.0900	0.0900	2,696	-0.00(-4.26%)
Apr 18, 2023	0.0963	0.1070	0.0940	0.0940	15,640	-0.01(-12.15%)
Apr 17, 2023	0.1070	0.1100	0.0900	0.1070	13,947	+0.02(+18.89%)
Apr 14, 2023	0.0895	0.1000	0.0895	0.0900	6,749	-0.01(-10.00%)
Apr 13, 2023	0.1000	0.1100	0.1000	0.1000	22,083	-0.01(-9.09%)
Apr 12, 2023	0.1070	0.1100	0.0881	0.1100	49,384	+0.01(+9.45%)
Apr 11, 2023	0.1000	0.1070	0.1000	0.1005	18,857	+0.00(+0.10%)
Apr 10, 2023	0.1000	0.1167	0.0857	0.1004	77,297	-0.01(-8.73%)
Apr 06, 2023	0.1000	0.1100	0.1000	0.1100	2,564	+0.00(+0.92%)
Apr 05, 2023	0.1159	0.1159	0.1000	0.1090	12,361	+0.01(+4.91%)
Apr 04, 2023	0.1173	0.1173	0.1029	0.1039	39,569	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.