Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0574 +0.0074 (+14.80%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3823	0.3998	0.3500	0.3650	96,131	-0.02(-5.93%)
Apr 28, 2022	0.3801	0.4096	0.3800	0.3880	45,695	-0.00(-0.51%)
Apr 27, 2022	0.3897	0.4100	0.3800	0.3900	52,030	+0.01(+2.63%)
Apr 26, 2022	0.4000	0.4097	0.3703	0.3800	45,345	-0.01(-2.56%)
Apr 25, 2022	0.4327	0.4327	0.3701	0.3900	41,669	-0.03(-7.25%)
Apr 22, 2022	0.4100	0.4500	0.3963	0.4205	90,144	-0.04(-7.79%)
Apr 21, 2022	0.4300	0.4664	0.4200	0.4560	29,954	+0.04(+8.39%)
Apr 20, 2022	0.4384	0.4384	0.4165	0.4207	47,915	-0.02(-4.39%)
Apr 19, 2022	0.4400	0.4586	0.4300	0.4400	50,258	+0.00(+0.11%)
Apr 18, 2022	0.4500	0.4700	0.4208	0.4395	126,265	-0.03(-5.69%)
Apr 14, 2022	0.4502	0.4785	0.3770	0.4660	47,068	+0.02(+3.56%)
Apr 13, 2022	0.4500	0.4950	0.4500	0.4500	53,868	-0.00(-0.99%)
Apr 12, 2022	0.4550	0.4600	0.4140	0.4545	41,744	-0.00(-0.85%)
Apr 11, 2022	0.4950	0.4950	0.4090	0.4584	19,574	-0.03(-5.48%)
Apr 08, 2022	0.4900	0.5000	0.4600	0.4850	34,025	+0.02(+4.35%)
Apr 07, 2022	0.5095	0.5143	0.4170	0.4648	12,631	-0.02(-3.17%)
Apr 06, 2022	0.4750	0.5113	0.3700	0.4800	42,020	-0.01(-2.62%)
Apr 05, 2022	0.5200	0.5240	0.4929	0.4929	25,414	-0.02(-4.37%)
Apr 04, 2022	0.4976	0.5200	0.4976	0.5154	20,328	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.