Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7350 0.7796 0.6950 0.7696 20,000 +0.02(+2.64%)
Apr 29, 2021 0.7000 0.7900 0.7000 0.7498 45,339 -0.02(-2.62%)
Apr 28, 2021 0.7817 0.8200 0.7460 0.7700 33,805 -0.02(-2.53%)
Apr 27, 2021 0.7450 0.8350 0.7450 0.7900 41,802 +0.03(+3.95%)
Apr 26, 2021 0.7362 0.8690 0.7362 0.7600 71,919 +0.00(+0.00%)
Apr 23, 2021 0.7021 0.7900 0.6500 0.7600 85,200 +0.02(+3.27%)
Apr 22, 2021 0.6800 0.7364 0.6408 0.7359 102,397 +0.04(+6.48%)
Apr 21, 2021 0.6899 0.8245 0.6899 0.6911 32,296 -0.01(-1.27%)
Apr 20, 2021 0.6510 0.7350 0.6510 0.7000 40,595 -0.02(-2.78%)
Apr 19, 2021 0.7000 0.7400 0.6779 0.7200 82,716 +0.00(+0.14%)
Apr 16, 2021 0.7559 0.8073 0.7187 0.7190 76,200 -0.05(-6.62%)
Apr 15, 2021 0.6114 0.8995 0.6114 0.7700 53,934 +0.02(+2.60%)
Apr 14, 2021 0.7500 0.8300 0.7500 0.7505 41,793 -0.01(-1.34%)
Apr 13, 2021 0.7880 0.8215 0.7500 0.7607 43,829 -0.05(-5.70%)
Apr 12, 2021 0.8995 0.8995 0.7800 0.8067 62,225 +0.01(+0.84%)
Apr 09, 2021 0.8200 0.8200 0.7953 0.8000 22,100 -0.01(-1.21%)
Apr 08, 2021 0.8600 0.8600 0.7919 0.8098 23,524 +0.01(+0.91%)
Apr 07, 2021 0.7556 0.8290 0.7556 0.8025 35,095 +0.01(+1.58%)
Apr 06, 2021 0.7738 0.8200 0.7738 0.7900 34,567 -0.02(-2.47%)
Apr 05, 2021 0.8500 0.8500 0.7489 0.8100 88,976 +0.03(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.