Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0724 0.0774 0.0711 0.0743 19,122 +0.00(+4.50%)
Apr 29, 2019 0.0740 0.0769 0.0711 0.0711 51,691 -0.00(-4.95%)
Apr 26, 2019 0.0790 0.0790 0.0705 0.0748 9,800 -0.00(-4.23%)
Apr 25, 2019 0.0705 0.0811 0.0705 0.0781 28,200 -0.00(-1.14%)
Apr 24, 2019 0.0811 0.0817 0.0705 0.0790 9,343 +0.01(+11.27%)
Apr 23, 2019 0.0710 0.0819 0.0686 0.0710 88,132 -0.00(-0.28%)
Apr 22, 2019 0.0820 0.0820 0.0711 0.0712 27,437 -0.01(-7.05%)
Apr 18, 2019 0.0820 0.0820 0.0712 0.0766 4,400 -0.00(-4.84%)
Apr 17, 2019 0.0701 0.0810 0.0701 0.0805 53,738 +0.01(+15.00%)
Apr 16, 2019 0.0700 0.0800 0.0700 0.0700 17,566 -0.00(-0.14%)
Apr 15, 2019 0.0626 0.0799 0.0626 0.0701 12,305 -0.01(-12.27%)
Apr 12, 2019 0.0551 0.1097 0.0551 0.0799 173,000 -0.00(-2.56%)
Apr 11, 2019 0.0839 0.0839 0.0750 0.0820 29,360 +0.01(+9.33%)
Apr 10, 2019 0.0750 0.0805 0.0750 0.0750 48,151 -0.01(-6.95%)
Apr 09, 2019 0.0839 0.0839 0.0806 0.0806 900 +0.01(+7.32%)
Apr 08, 2019 0.1170 0.1170 0.0700 0.0751 115,792 -0.01(-9.52%)
Apr 05, 2019 0.0790 0.0830 0.0700 0.0830 63,700 +0.01(+13.85%)
Apr 04, 2019 0.0710 0.0839 0.0694 0.0729 145,048 +0.00(+2.53%)
Apr 03, 2019 0.0835 0.0837 0.0711 0.0711 24,445 -0.01(-15.26%)
Apr 02, 2019 0.0700 0.0839 0.0700 0.0839 67,218 +0.01(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.