Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0474 +0.0122 (+34.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0656	0.0690	0.0651	0.0690	32,750	+0.00(+5.18%)
Apr 27, 2018	0.0656	0.0793	0.0652	0.0656	3,384	-0.01(-12.53%)
Apr 26, 2018	0.0750	0.0750	0.0750	0.0750	5,089	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0750	0.0750	0.0750	1,276	+0.00(+0.00%)
Apr 24, 2018	0.0666	0.0750	0.0666	0.0750	8,687	-0.01(-10.71%)
Apr 23, 2018	0.0667	0.0840	0.0667	0.0840	40,536	+0.00(+3.83%)
Apr 20, 2018	0.0683	0.0809	0.0683	0.0809	5,800	+0.00(+1.12%)
Apr 18, 2018		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Apr 17, 2018	0.0704	0.0799	0.0704	0.0710	47,852	+0.00(+0.71%)
Apr 16, 2018	0.0705	0.0705	0.0705	0.0705	22,929	-0.01(-11.88%)
Apr 13, 2018	0.0731	0.0800	0.0730	0.0800	10,170	+0.00(+0.00%)
Apr 12, 2018	0.0828	0.0829	0.0800	0.0800	13,498	+0.01(+12.99%)
Apr 11, 2018	0.0760	0.0829	0.0707	0.0708	7,746	-0.01(-14.60%)
Apr 10, 2018	0.0760	0.0829	0.0760	0.0829	7,173	+0.01(+9.08%)
Apr 09, 2018	0.0760	0.0829	0.0760	0.0760	4,263	-0.01(-8.21%)
Apr 06, 2018	0.0820	0.0828	0.0820	0.0828	3,100	+0.01(+10.40%)
Apr 05, 2018	0.0788	0.0830	0.0750	0.0750	31,531	-0.01(-7.86%)
Apr 04, 2018	0.0741	0.0814	0.0740	0.0814	2,600	+0.01(+10.00%)
Apr 03, 2018	0.0723	0.0829	0.0722	0.0740	12,900	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.