Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0500 +0.0033 (+7.07%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1222	0.1222	0.1061	0.1064	7,025	-0.02(-12.79%)
Apr 27, 2017	0.1250	0.1250	0.1070	0.1220	69,036	+0.01(+7.96%)
Apr 26, 2017	0.1204	0.1250	0.1075	0.1130	25,839	-0.01(-9.53%)
Apr 25, 2017	0.1400	0.1400	0.1071	0.1249	51,481	+0.01(+12.42%)
Apr 24, 2017	0.1076	0.1250	0.1076	0.1111	44,098	+0.00(+0.82%)
Apr 21, 2017	0.1169	0.1250	0.1102	0.1102	11,760	+0.01(+4.85%)
Apr 20, 2017	0.1191	0.1249	0.1049	0.1051	98,127	+0.01(+5.21%)
Apr 19, 2017	0.1191	0.1191	0.0920	0.0999	161,228	-0.05(-31.76%)
Apr 18, 2017	0.1205	0.1464	0.1000	0.1464	99,734	+0.00(+1.14%)
Apr 17, 2017	0.1450	0.1450	0.1200	0.1447	11,639	+0.02(+20.37%)
Apr 13, 2017	0.1200	0.1300	0.1200	0.1202	822	+0.00(+0.21%)
Apr 12, 2017	0.1200	0.1359	0.1200	0.1200	6,126	+0.00(+0.00%)
Apr 11, 2017	0.1200	0.1200	0.1200	0.1200	9,148	-0.00(-3.77%)
Apr 10, 2017	0.1276	0.1276	0.1036	0.1247	40,122	-0.00(-0.24%)
Apr 07, 2017	0.1150	0.1250	0.1150	0.1250	11,045	+0.01(+4.17%)
Apr 06, 2017	0.1200	0.1308	0.1200	0.1200	27,726	+0.00(+0.76%)
Apr 05, 2017	0.1496	0.1496	0.1100	0.1191	33,386	-0.01(-6.89%)
Apr 04, 2017	0.1130	0.1306	0.1037	0.1279	5,960	+0.02(+23.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.