Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0470 -0.0030 (-6.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5500 0.5952 0.5000 0.5952 35,514 +0.04(+6.29%)
Apr 28, 2016 0.5700 0.6900 0.5380 0.5600 37,319 -0.01(-1.75%)
Apr 27, 2016 0.7000 0.7271 0.5700 0.5700 41,098 -0.02(-3.42%)
Apr 26, 2016 0.6162 0.7155 0.5902 0.5902 3,939 +0.00(+0.85%)
Apr 25, 2016 0.5852 0.7500 0.5852 0.5852 5,791 -0.04(-6.96%)
Apr 22, 2016 0.5852 0.6500 0.5852 0.6290 30,984 -0.00(-0.16%)
Apr 21, 2016 0.7391 0.7391 0.6200 0.6300 48,194 -0.06(-9.08%)
Apr 20, 2016 0.7800 0.7800 0.5800 0.6929 68,454 +0.10(+17.44%)
Apr 19, 2016 0.4000 0.5900 0.4000 0.5900 68,125 +0.11(+21.75%)
Apr 18, 2016 0.5099 0.5414 0.4846 0.4846 20,125 -0.03(-5.28%)
Apr 15, 2016 0.4900 0.5208 0.3995 0.5116 12,869 +0.02(+3.56%)
Apr 14, 2016 0.5352 0.5377 0.4000 0.4940 164,456 -0.06(-10.18%)
Apr 13, 2016 0.6314 0.6315 0.5352 0.5500 56,244 -0.08(-13.39%)
Apr 12, 2016 0.6300 0.6400 0.6300 0.6350 26,242 -0.01(-0.78%)
Apr 11, 2016 0.7500 0.7500 0.6152 0.6400 99,030 -0.13(-16.88%)
Apr 08, 2016 0.7900 0.7900 0.7500 0.7700 27,403 -0.00(-0.38%)
Apr 07, 2016 0.6941 0.7810 0.6941 0.7729 30,117 +0.01(+1.70%)
Apr 06, 2016 0.7500 0.7990 0.7350 0.7600 57,861 -0.04(-5.00%)
Apr 05, 2016 0.8500 0.8500 0.7590 0.8000 63,519 -0.05(-5.63%)
Apr 04, 2016 0.8001 0.8710 0.6500 0.8477 53,395 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.