Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0380 -0.0120 (-24.00%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1000	0.1000	0.1000	0.1000	399	+0.00(+1.01%)
Apr 29, 2015	0.0841	0.0990	0.0841	0.0990	10,900	+0.01(+10.00%)
Apr 28, 2015	0.0800	0.0900	0.0800	0.0900	1,266	+0.00(+2.27%)
Apr 27, 2015	0.0880	0.0880	0.0880	0.0880	200	-0.03(-28.16%)
Apr 24, 2015	0.1225	0.1225	0.1225	0.1225	134	+0.04(+53.12%)
Apr 22, 2015		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Apr 21, 2015	0.1200	0.1200	0.1200	0.1200	806	+0.03(+33.33%)
Apr 16, 2015		0.0900	0.0900	0.0900	52	-0.01(-10.00%)
Apr 15, 2015	0.1000	0.1000	0.1000	0.1000	5,420	+0.01(+11.11%)
Apr 14, 2015	0.0990	0.0990	0.0900	0.0900	918	-0.01(-10.00%)
Apr 13, 2015	0.1000	0.1000	0.1000	0.1000	18,000	+0.02(+25.00%)
Apr 09, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 07, 2015		0.1000	0.1000	0.1000	13	+0.00(+0.00%)
Apr 06, 2015	0.1000	0.1000	0.1000	0.1000	529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.