Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0467 +0.0092 (+24.53%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1226	0.1226	0.1226	0	+0.00(+0.49%)
Apr 28, 2014	0.1412	0.1412	0.1220	0.1220	830	-0.01(-6.15%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	1,466	+0.00(+0.00%)
Apr 23, 2014	0.1300	0.1300	0.1300	0.1300	93	-0.01(-10.28%)
Apr 22, 2014	0.1690	0.1690	0.1423	0.1449	10,725	-0.02(-12.18%)
Apr 21, 2014	0.1599	0.1650	0.1599	0.1650	15,490	+0.02(+10.00%)
Apr 17, 2014		0.1500	0.1500	0.1500	0	-0.01(-5.12%)
Apr 16, 2014	0.1351	0.1600	0.1351	0.1581	8,108	+0.02(+17.02%)
Apr 15, 2014	0.1351	0.1351	0.1351	0.1351	133	+0.00(+0.00%)
Apr 14, 2014	0.1650	0.1650	0.1326	0.1351	7,323	-0.00(-3.50%)
Apr 11, 2014	0.1322	0.1400	0.1322	0.1400	0	-0.00(-0.07%)
Apr 10, 2014	0.1324	0.1401	0.1324	0.1401	433	-0.01(-5.08%)
Apr 09, 2014	0.1459	0.1690	0.1459	0.1476	1,454	+0.00(+1.17%)
Apr 08, 2014	0.1401	0.1459	0.1401	0.1459	4,222	-0.01(-8.24%)
Apr 07, 2014	0.1597	0.1597	0.1590	0.1590	6,046	-0.01(-6.47%)
Apr 04, 2014	0.2000	0.2000	0.1678	0.1700	0	-0.01(-5.03%)
Apr 03, 2014	0.1900	0.1900	0.1600	0.1790	45,755	-0.01(-3.24%)
Apr 02, 2014	0.1500	0.2100	0.1460	0.1850	147,054	+0.04(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.