Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0011	0.0009	0.0011	45,207,456	+0.00(+22.22%)
Apr 28, 2022	0.0010	0.0010	0.0009	0.0009	11,770,574	-0.00(-10.00%)
Apr 27, 2022	0.0008	0.0011	0.0008	0.0010	51,506,556	+0.00(+11.11%)
Apr 26, 2022	0.0009	0.0010	0.0008	0.0009	11,353,155	+0.00(+0.00%)
Apr 25, 2022	0.0010	0.0010	0.0009	0.0009	12,481,552	+0.00(+0.00%)
Apr 22, 2022	0.0009	0.0010	0.0009	0.0009	17,723,766	+0.00(+0.00%)
Apr 21, 2022	0.0011	0.0011	0.0009	0.0009	98,896,488	-0.00(-18.18%)
Apr 20, 2022	0.0013	0.0013	0.0010	0.0011	60,023,912	-0.00(-8.33%)
Apr 19, 2022	0.0011	0.0013	0.0011	0.0012	30,314,660	+0.00(+9.09%)
Apr 18, 2022	0.0015	0.0015	0.0011	0.0011	97,262,416	-0.00(-26.67%)
Apr 14, 2022	0.0015	0.0018	0.0013	0.0015	246,343,008	+0.00(+15.38%)
Apr 13, 2022	0.0014	0.0014	0.0013	0.0013	8,856,512	+0.00(+0.00%)
Apr 12, 2022	0.0014	0.0015	0.0013	0.0013	3,150,751	-0.00(-7.14%)
Apr 11, 2022	0.0015	0.0015	0.0013	0.0014	10,723,219	-0.00(-6.67%)
Apr 08, 2022	0.0013	0.0016	0.0013	0.0015	33,507,278	+0.00(+7.14%)
Apr 07, 2022	0.0015	0.0015	0.0013	0.0014	14,722,428	-0.00(-6.67%)
Apr 06, 2022	0.0014	0.0015	0.0013	0.0015	9,825,642	+0.00(+7.14%)
Apr 05, 2022	0.0013	0.0014	0.0012	0.0014	16,656,421	+0.00(+0.00%)
Apr 04, 2022	0.0015	0.0015	0.0013	0.0014	26,633,964	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.