Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 27, 2006	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 26, 2006	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 25, 2006	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Apr 24, 2006	1.150	1.150	1.150	1.150	840	+0.05(+4.55%)
Apr 21, 2006	1.010	1.100	0.9000	1.100	8,730	-0.25(-18.52%)
Apr 20, 2006	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 19, 2006	1.350	1.350	1.350	1.350	1,680	-0.05(-3.57%)
Apr 18, 2006	1.400	1.400	1.400	1.400	1,100	+0.00(+0.00%)
Apr 17, 2006	1.500	1.500	1.400	1.400	2,000	-0.15(-9.68%)
Apr 13, 2006	1.500	1.550	1.500	1.550	5,500	-0.19(-10.92%)
Apr 12, 2006	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Apr 11, 2006	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Apr 10, 2006	1.750	1.800	1.490	1.740	18,800	+0.30(+20.83%)
Apr 07, 2006	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Apr 06, 2006	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Apr 05, 2006	1.440	1.440	1.440	1.440	2,000	+0.00(+0.00%)
Apr 04, 2006	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.