Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.58 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.970	9.060	8.970	8.999	3,981	+0.04(+0.40%)
Apr 28, 2022	8.963	8.963	8.932	8.963	822	+0.10(+1.16%)
Apr 27, 2022	8.720	8.889	8.720	8.860	7,039	+0.13(+1.49%)
Apr 26, 2022	8.820	8.820	8.730	8.730	3,913	-0.13(-1.49%)
Apr 25, 2022	8.848	8.870	8.848	8.862	8,253	-0.03(-0.31%)
Apr 22, 2022	8.890	8.890	8.890	8.890	1,596	-0.42(-4.49%)
Apr 21, 2022	10.01	10.01	9.308	9.308	1,704	-0.23(-2.41%)
Apr 20, 2022	9.538	9.538	9.538	9.538	1,094	+0.29(+3.12%)
Apr 19, 2022	9.180	9.260	9.180	9.249	3,964	+0.13(+1.42%)
Apr 14, 2022				9.120	0	-0.13(-1.43%)
Apr 13, 2022	9.278	9.278	9.190	9.252	2,011	+0.04(+0.46%)
Apr 12, 2022	9.340	9.340	9.210	9.210	1,624	-0.11(-1.17%)
Apr 11, 2022	9.380	9.380	9.310	9.319	2,429	-0.15(-1.59%)
Apr 08, 2022	9.570	9.570	9.470	9.470	751	-0.02(-0.21%)
Apr 07, 2022	9.490	9.490	9.421	9.490	13,863	-0.15(-1.56%)
Apr 06, 2022	9.680	9.680	9.640	9.640	1,517	-0.09(-0.91%)
Apr 05, 2022	9.750	9.850	9.729	9.729	1,160	-0.06(-0.62%)
Apr 04, 2022	9.790	9.790	9.790	9.790	494	+0.32(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.