Indicators

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		10.47	10.47	10.47	10	+0.00(+0.00%)
Apr 29, 2021	10.35	10.47	10.35	10.47	2,042	-0.13(-1.23%)
Apr 28, 2021	10.60	10.60	10.60	10.60	200	+0.06(+0.57%)
Apr 27, 2021	10.31	10.58	10.31	10.54	2,773	+0.23(+2.23%)
Apr 26, 2021	10.31	10.31	10.31	10.31	300	+0.11(+1.08%)
Apr 22, 2021		10.20	10.20	10.20	0	-0.05(-0.49%)
Apr 21, 2021		10.25	10.25	10.25	1	+0.00(+0.00%)
Apr 20, 2021	10.29	10.29	10.25	10.25	1,501	-0.01(-0.10%)
Apr 19, 2021	10.16	10.35	10.13	10.26	7,778	+0.69(+7.21%)
Apr 16, 2021		9.570	9.570	9.570	20	+0.00(+0.00%)
Apr 15, 2021	9.900	9.900	9.570	9.570	2,017	-0.33(-3.33%)
Apr 14, 2021	9.900	9.900	9.900	9.900	1,991	+0.00(+0.00%)
Apr 13, 2021	9.730	9.900	9.730	9.900	600	+0.01(+0.10%)
Apr 12, 2021	9.620	9.890	9.600	9.890	6,775	+0.21(+2.17%)
Apr 09, 2021	9.680	9.680	9.680	9.680	15,200	-0.04(-0.41%)
Apr 08, 2021	9.700	9.720	9.680	9.720	5,010	-0.12(-1.22%)
Apr 07, 2021	9.660	9.980	9.640	9.840	16,275	+0.19(+1.97%)
Apr 06, 2021	9.650	9.860	9.600	9.650	55,390	-0.30(-3.02%)
Apr 05, 2021	9.950	9.950	9.950	9.950	160	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.