Indicators

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		17.84	17.84	17.84	60	-0.04(-0.22%)
Apr 25, 2014	17.84	17.88	17.84	17.88	1,774	-0.12(-0.67%)
Apr 24, 2014	17.97	18.00	17.97	18.00	435	+0.30(+1.70%)
Apr 23, 2014	17.65	17.70	17.65	17.70	489	+0.22(+1.25%)
Apr 22, 2014	17.72	17.76	17.48	17.48	3,655	-0.58(-3.21%)
Apr 21, 2014	18.06	18.06	18.06	18.06	293	-0.13(-0.71%)
Apr 16, 2014		18.19	18.19	18.19	0	+0.13(+0.72%)
Apr 15, 2014	18.10	18.10	18.06	18.06	813	+0.30(+1.69%)
Apr 14, 2014	17.76	17.76	17.76	17.76	157	-0.63(-3.43%)
Apr 11, 2014	18.39	18.39	18.39	18.39	0	+0.11(+0.60%)
Apr 10, 2014	18.28	18.28	18.28	18.28	879	-0.15(-0.81%)
Apr 09, 2014	18.25	18.57	18.25	18.43	625	+0.07(+0.38%)
Apr 07, 2014		18.36	18.36	18.36	0	-0.44(-2.34%)
Apr 04, 2014	18.59	18.80	18.59	18.80	0	+0.17(+0.91%)
Apr 03, 2014	18.69	18.69	18.63	18.63	1,657	+0.12(+0.65%)
Apr 02, 2014	18.51	18.51	18.51	18.51	230	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.