Indicators

Erste Group Bk ADR (OP: EBKDY )

24.27 +0.43 (+1.80%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.96	18.01	17.88	17.95	4,918	+0.06(+0.34%)
Apr 27, 2017	17.82	17.89	17.68	17.89	36,138	+0.15(+0.85%)
Apr 26, 2017	17.63	17.82	17.63	17.74	7,181	+0.07(+0.40%)
Apr 25, 2017	17.69	17.76	17.61	17.67	8,802	+0.13(+0.74%)
Apr 24, 2017	17.46	17.59	17.46	17.54	8,879	+1.09(+6.63%)
Apr 21, 2017	16.39	16.50	16.37	16.45	11,731	+0.00(+0.00%)
Apr 20, 2017	16.43	16.50	16.40	16.45	9,503	+0.51(+3.20%)
Apr 19, 2017	16.02	16.03	15.90	15.94	19,298	+0.14(+0.89%)
Apr 18, 2017	15.77	15.86	15.73	15.80	9,057	-0.29(-1.80%)
Apr 17, 2017	15.99	16.09	15.95	16.09	7,559	+0.23(+1.47%)
Apr 13, 2017	15.87	15.95	15.85	15.86	9,133	-0.24(-1.51%)
Apr 12, 2017	16.12	16.12	15.97	16.10	9,555	-0.14(-0.86%)
Apr 11, 2017	16.25	16.25	16.16	16.24	25,707	-0.24(-1.46%)
Apr 10, 2017	16.46	16.50	16.42	16.48	42,820	+0.02(+0.12%)
Apr 07, 2017	16.41	16.48	16.41	16.46	9,329	+0.01(+0.06%)
Apr 06, 2017	16.31	16.46	16.31	16.45	13,721	+0.40(+2.49%)
Apr 05, 2017	16.43	16.48	16.05	16.05	30,237	-0.21(-1.29%)
Apr 04, 2017	16.15	16.27	16.06	16.26	316,494	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.