Indicators

Erste Group Bk ADR (OP: EBKDY )

23.36 -0.97 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.52	11.62	11.50	11.62	12,200	+0.20(+1.75%)
Apr 27, 2012	11.55	11.55	11.31	11.42	13,088	+0.02(+0.18%)
Apr 26, 2012	11.43	11.43	11.28	11.40	27,494	-0.09(-0.78%)
Apr 25, 2012	11.60	11.60	11.38	11.49	53,138	+0.35(+3.14%)
Apr 24, 2012	10.90	11.30	10.90	11.14	43,922	+0.56(+5.29%)
Apr 23, 2012	10.70	10.70	10.49	10.58	18,912	-0.26(-2.42%)
Apr 20, 2012	10.71	10.90	10.65	10.84	10,161	+0.42(+4.05%)
Apr 19, 2012	10.44	10.55	10.24	10.42	42,064	+0.01(+0.10%)
Apr 18, 2012	10.34	10.66	10.33	10.41	36,342	-0.18(-1.70%)
Apr 17, 2012	10.39	10.69	10.39	10.59	33,483	+0.37(+3.62%)
Apr 16, 2012	10.27	10.35	10.05	10.22	21,272	-0.01(-0.10%)
Apr 13, 2012	10.64	10.64	10.16	10.23	48,638	-0.72(-6.58%)
Apr 12, 2012	10.81	11.03	10.80	10.95	55,405	+0.52(+4.99%)
Apr 11, 2012	10.56	10.56	10.37	10.43	58,396	+0.31(+3.06%)
Apr 10, 2012	10.18	10.44	10.02	10.12	58,640	-0.18(-1.75%)
Apr 09, 2012	10.11	10.35	10.11	10.30	47,987	-0.17(-1.62%)
Apr 05, 2012	10.37	10.56	10.37	10.47	88,809	-0.26(-2.42%)
Apr 04, 2012	10.91	10.91	10.56	10.73	18,907	-0.39(-3.51%)
Apr 03, 2012	11.52	11.52	11.02	11.12	86,606	-0.43(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.