Indicators

Erste Group Bk ADR (OP: EBKDY )

24.65 +0.56 (+2.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.25	40.75	40.25	40.25	10,878	-1.55(-3.71%)
Apr 27, 2007	41.35	41.85	41.40	41.80	15,001	+0.45(+1.09%)
Apr 26, 2007	41.35	41.35	40.85	41.35	4,635	+0.40(+0.98%)
Apr 25, 2007	40.35	41.35	40.55	40.95	5,225	+0.60(+1.49%)
Apr 24, 2007	40.35	40.75	40.35	40.35	7,192	-0.60(-1.47%)
Apr 23, 2007	40.95	40.95	40.55	40.95	27,940	+0.70(+1.74%)
Apr 20, 2007	40.25	41.00	40.25	40.25	11,230	-0.10(-0.25%)
Apr 19, 2007	40.40	40.35	39.95	40.35	7,525	-0.05(-0.12%)
Apr 18, 2007	40.40	41.00	40.40	40.40	5,297	-0.25(-0.62%)
Apr 17, 2007	40.65	41.00	40.45	40.65	6,074	-0.25(-0.61%)
Apr 16, 2007	40.90	41.00	40.65	40.90	2,068	+0.50(+1.24%)
Apr 13, 2007	40.40	40.45	39.95	40.40	5,572	+0.15(+0.37%)
Apr 12, 2007	40.25	40.25	39.85	40.25	12,482	+0.45(+1.13%)
Apr 11, 2007	39.80	40.70	39.75	39.80	83,127	-0.35(-0.87%)
Apr 10, 2007	40.15	40.30	39.90	40.15	58,865	+1.50(+3.88%)
Apr 09, 2007	38.65	40.00	38.10	38.65	224,972	-1.30(-3.25%)
Apr 05, 2007	39.95	40.05	39.60	39.95	5,180	+0.25(+0.63%)
Apr 04, 2007	39.70	39.75	39.50	39.70	5,597	+0.50(+1.28%)
Apr 03, 2007	39.20	39.30	38.90	39.20	2,596	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.