Indicators

Erste Group Bk ADR (OP: EBKDY )

24.40 +0.56 (+2.35%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.50	30.50	30.50	30.50	0	-0.85(-2.71%)
Apr 27, 2006	31.35	31.40	30.80	31.35	9,921	-0.25(-0.79%)
Apr 26, 2006	31.60	31.65	31.35	31.60	4,199	+0.25(+0.80%)
Apr 25, 2006	31.35	31.20	30.85	31.35	9,913	+0.00(+0.00%)
Apr 24, 2006	31.35	31.30	30.85	31.35	5,041	+0.00(+0.00%)
Apr 21, 2006	31.05	31.45	31.10	31.35	3,090	+0.30(+0.97%)
Apr 20, 2006	31.20	31.10	30.85	31.05	4,029	-0.15(-0.48%)
Apr 19, 2006	30.30	31.20	30.50	31.20	8,950	+0.90(+2.97%)
Apr 18, 2006	30.30	30.30	29.70	30.30	42,809	+0.30(+1.00%)
Apr 17, 2006	30.00	30.00	29.50	30.00	27,554	+0.40(+1.35%)
Apr 13, 2006	29.55	29.60	29.20	29.60	9,860	+0.05(+0.17%)
Apr 12, 2006	29.70	29.60	29.40	29.55	6,229	-0.15(-0.51%)
Apr 11, 2006	29.70	29.70	29.45	29.70	6,064	+0.15(+0.51%)
Apr 10, 2006	29.55	29.60	29.45	29.55	13,727	-0.20(-0.67%)
Apr 07, 2006	29.75	30.10	29.75	29.75	6,326	-0.65(-2.14%)
Apr 06, 2006	30.40	30.40	30.00	30.40	10,601	+0.45(+1.50%)
Apr 05, 2006	29.95	30.00	29.65	29.95	25,455	+0.20(+0.67%)
Apr 04, 2006	29.75	29.80	29.60	29.75	6,916	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.