Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 155.00 155.00 155.00 0 +10.00(+6.90%)
Apr 23, 2020 145.00 145.00 145.00 0 +0.00(+0.00%)
Apr 16, 2020 145.00 145.00 145.00 0 -11.25(-7.20%)
Apr 14, 2020 156.25 156.25 156.25 0 +0.26(+0.17%)
Apr 13, 2020 153.00 155.99 153.00 155.99 17 +2.99(+1.95%)
Apr 09, 2020 125.00 153.00 125.00 153.00 800 +3.75(+2.51%)
Apr 08, 2020 149.50 149.50 149.25 149.25 1,000 +5.25(+3.65%)
Apr 06, 2020 144.00 144.00 144.00 0 -1.00(-0.69%)
Apr 03, 2020 145.00 145.00 145.00 145.00 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.