Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0700 5,820 -0.00(-1.13%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0708 64,948 -0.01(-6.96%)
Apr 26, 2019 0.0772 0.0800 0.0700 0.0761 31,000 -0.00(-1.42%)
Apr 25, 2019 0.0800 0.0835 0.0717 0.0772 36,090 -0.01(-7.54%)
Apr 24, 2019 0.0800 0.0835 0.0797 0.0835 38,699 +0.01(+15.17%)
Apr 23, 2019 0.0769 0.0773 0.0690 0.0725 29,824 -0.00(-0.96%)
Apr 22, 2019 0.0736 0.0880 0.0732 0.0732 21,043 -0.00(-0.27%)
Apr 18, 2019 0.0780 0.0880 0.0734 0.0734 15,300 -0.01(-16.21%)
Apr 17, 2019 0.0863 0.0878 0.0769 0.0876 21,050 +0.00(+1.15%)
Apr 16, 2019 0.0807 0.0866 0.0800 0.0866 49,929 +0.00(+6.00%)
Apr 15, 2019 0.0809 0.0855 0.0809 0.0817 12,517 -0.00(-3.88%)
Apr 12, 2019 0.0820 0.0880 0.0820 0.0850 6,000 +0.00(+4.94%)
Apr 11, 2019 0.0878 0.0900 0.0808 0.0810 52,605 -0.00(-4.14%)
Apr 10, 2019 0.0900 0.0930 0.0845 0.0845 49,585 -0.01(-10.11%)
Apr 09, 2019 0.0842 0.0940 0.0812 0.0940 84,375 +0.01(+8.80%)
Apr 08, 2019 0.0870 0.0988 0.0810 0.0864 19,255 -0.01(-7.99%)
Apr 05, 2019 0.0877 0.0950 0.0877 0.0939 21,900 +0.01(+7.56%)
Apr 04, 2019 0.0917 0.0917 0.0836 0.0873 11,000 -0.00(-0.57%)
Apr 03, 2019 0.0976 0.0990 0.0850 0.0878 16,330 -0.01(-8.16%)
Apr 02, 2019 0.0915 0.0990 0.0850 0.0956 21,999 +0.01(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.