Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0005	0.0005	0.0005	0.0005	100	-0.00(-16.67%)
Apr 29, 2021	0.0010	0.0010	0.0006	0.0006	400,175	+0.00(+0.00%)
Apr 28, 2021	0.0001	0.0006	0.0001	0.0006	60,328	+0.00(+0.00%)
Apr 27, 2021	0.0006	0.0006	0.0006	0.0006	1,121,521	+0.00(+0.00%)
Apr 26, 2021	0.0006	0.0006	0.0006	0.0006	1,100	+0.00(+20.00%)
Apr 23, 2021	0.0038	0.0038	0.0005	0.0005	600	+0.00(+0.00%)
Apr 22, 2021	0.0005	0.0005	0.0005	0.0005	6,300	-0.00(-86.84%)
Apr 20, 2021		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Apr 19, 2021	0.0005	0.0038	0.0005	0.0038	3,100	+0.00(+660.00%)
Apr 15, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 14, 2021	0.0032	0.0038	0.0005	0.0005	166,500	-0.00(-86.84%)
Apr 13, 2021	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+533.33%)
Apr 12, 2021	0.0008	0.0008	0.0006	0.0006	86,400	+0.00(+0.00%)
Apr 09, 2021	0.0006	0.0006	0.0006	0.0006	1,100	-0.00(-45.45%)
Apr 05, 2021		0.0011	0.0011	0.0011	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.