Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0027	0.0027	0.0027	0.0027	10,809	-0.00(-9.27%)
Apr 27, 2017	0.0030	0.0030	0.0030	0.0030	100	+0.00(+10.22%)
Apr 26, 2017	0.0027	0.0027	0.0027	0.0027	1,400	-0.00(-6.90%)
Apr 25, 2017	0.0029	0.0029	0.0029	0.0029	5,000	+0.00(+7.41%)
Apr 21, 2017		0.0027	0.0027	0.0027	100	+0.00(+0.00%)
Apr 19, 2017		0.0027	0.0027	0.0027	0	-0.00(-9.27%)
Apr 18, 2017	0.0030	0.0039	0.0030	0.0030	13,450	+0.00(+10.22%)
Apr 17, 2017	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+0.00%)
Apr 12, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 11, 2017	0.0027	0.0027	0.0027	0.0027	1,200	-0.00(-28.95%)
Apr 07, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.26%)
Apr 06, 2017	0.0032	0.0038	0.0032	0.0038	800	+0.00(+45.77%)
Apr 05, 2017	0.0026	0.0029	0.0026	0.0026	9,461	-0.00(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.