Indicators

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED

Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0006	0.0006	0.0006	0.0006	500	-0.00(-14.29%)
Apr 26, 2019		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Apr 23, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 22, 2019	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+0.00%)
Apr 17, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 16, 2019	0.0009	0.0009	0.0009	0.0009	7,650	-0.00(-10.00%)
Apr 15, 2019	0.0010	0.0010	0.0010	0.0010	61,356	+0.00(+0.00%)
Apr 12, 2019	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Apr 11, 2019	0.0010	0.0010	0.0010	0.0010	103,150	-0.00(-64.29%)
Apr 10, 2019	0.0028	0.0028	0.0028	0.0028	7,000	-0.00(-3.45%)
Apr 09, 2019	0.0009	0.0029	0.0009	0.0029	796,646	+0.00(+314.29%)
Apr 08, 2019	0.0012	0.0012	0.0007	0.0007	904,019	-0.00(-41.67%)
Apr 04, 2019		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Apr 03, 2019	0.0017	0.0017	0.0014	0.0014	894,800	-0.00(-17.65%)
Apr 02, 2019	0.0017	0.0017	0.0017	0.0017	119,700	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.