Indicators

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED

Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 26, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 22, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 19, 2013	0.0006	0.0006	0.0006	0.0006	950	+0.00(+0.00%)
Apr 18, 2013	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Apr 17, 2013	0.0006	0.0006	0.0006	0.0006	300	+0.00(+0.00%)
Apr 16, 2013	0.0006	0.0006	0.0006	0.0006	12,200	+0.00(+0.00%)
Apr 12, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 11, 2013	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-50.00%)
Apr 10, 2013	0.0012	0.0012	0.0012	0.0012	300	+0.00(+100.00%)
Apr 04, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 03, 2013	0.0006	0.0006	0.0006	0.0006	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.