Indicators

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED

Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0005	0.0005	0.0005	0.0005	25,000	-0.00(-16.67%)
Apr 28, 2011	0.0006	0.0006	0.0006	0.0006	800	+0.00(+0.00%)
Apr 27, 2011	0.0006	0.0006	0.0006	0.0006	1,550	+0.00(+20.00%)
Apr 26, 2011	0.0009	0.0009	0.0005	0.0005	5,300	-0.00(-44.44%)
Apr 25, 2011	0.0009	0.0009	0.0009	0.0009	14,450	+0.00(+0.00%)
Apr 21, 2011	0.0009	0.0009	0.0009	0.0009	1,200	+0.00(+0.00%)
Apr 20, 2011	0.0009	0.0009	0.0009	0.0009	2,500	+0.00(+0.00%)
Apr 19, 2011	0.0009	0.0009	0.0009	0.0009	100	+0.00(+0.00%)
Apr 18, 2011	0.0009	0.0009	0.0009	0.0009	9,800	-0.00(-40.00%)
Apr 15, 2011	0.0006	0.0015	0.0006	0.0015	431,000	+0.00(+114.29%)
Apr 14, 2011	0.0007	0.0007	0.0007	0.0007	401,000	+0.00(+0.00%)
Apr 13, 2011	0.0007	0.0007	0.0007	0.0007	3,100	-0.00(-12.50%)
Apr 11, 2011	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 08, 2011	0.0008	0.0008	0.0008	0.0008	120,000	+0.00(+0.00%)
Apr 07, 2011	0.0008	0.0008	0.0007	0.0008	117,233	+0.00(+0.00%)
Apr 06, 2011	0.0008	0.0008	0.0008	0.0008	600	+0.00(+0.00%)
Apr 05, 2011	0.0008	0.0008	0.0008	0.0008	20,300	+0.00(+0.00%)
Apr 04, 2011	0.0008	0.0008	0.0008	0.0008	1,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.