Indicators

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED

Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Apr 28, 2010	0.0005	0.0008	0.0005	0.0005	210,990	+0.00(+0.00%)
Apr 27, 2010	0.0005	0.0005	0.0005	0.0005	3,100	+0.00(+0.00%)
Apr 26, 2010	0.0005	0.0005	0.0005	0.0005	600	+0.00(+0.00%)
Apr 21, 2010	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 20, 2010	0.0005	0.0005	0.0005	0.0005	2,800	+0.00(+0.00%)
Apr 19, 2010	0.0005	0.0005	0.0005	0.0005	2,800	+0.00(+0.00%)
Apr 14, 2010	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 13, 2010	0.0005	0.0005	0.0005	0.0005	575	+0.00(+0.00%)
Apr 12, 2010	0.0005	0.0005	0.0005	0.0005	200	+0.00(+0.00%)
Apr 09, 2010	0.0005	0.0005	0.0005	0.0005	650	+0.00(+0.00%)
Apr 08, 2010	0.0005	0.0005	0.0005	0.0005	3,900	+0.00(+0.00%)
Apr 07, 2010	0.0005	0.0005	0.0005	0.0005	3,000	-0.00(-44.44%)
Apr 06, 2010	0.0009	0.0009	0.0009	0.0009	95,000	+0.00(+80.00%)
Apr 05, 2010	0.0005	0.0005	0.0005	0.0005	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.