Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0005 0.0005 0.0005 0.0005 3,100 +0.00(+0.00%)
Apr 29, 2003 0.0005 0.0005 0.0005 0.0005 79,200 +0.00(+0.00%)
Apr 28, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 25, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 23, 2003 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Apr 21, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 17, 2003 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 16, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 14, 2003 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Apr 11, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2003 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Apr 09, 2003 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 08, 2003 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Apr 07, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2003 0.0005 0.0005 0.0005 0.0005 2,800 +0.00(+0.00%)
Apr 02, 2003 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.