Indicators

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.36	43.70	42.40	43.19	3,000	-0.63(-1.44%)
Apr 29, 2015	43.85	43.85	43.61	43.82	1,615	+0.89(+2.08%)
Apr 27, 2015		42.93	42.93	42.93	0	-0.97(-2.21%)
Apr 24, 2015	43.70	43.90	43.70	43.90	600	+1.36(+3.20%)
Apr 21, 2015		42.54	42.54	42.54	0	+0.24(+0.57%)
Apr 20, 2015	42.30	42.30	42.30	42.30	200	+0.02(+0.05%)
Apr 17, 2015	42.96	42.96	42.28	42.28	3,440	-0.71(-1.66%)
Apr 16, 2015	42.49	42.99	42.33	42.99	3,090	+1.82(+4.41%)
Apr 15, 2015	40.23	41.18	40.14	41.18	5,823	+1.17(+2.93%)
Apr 14, 2015	40.01	40.01	40.01	40.01	1,267	+0.19(+0.47%)
Apr 13, 2015	39.95	40.07	39.70	39.82	1,653	+0.00(+0.01%)
Apr 10, 2015	39.85	39.85	39.64	39.82	1,600	+0.02(+0.05%)
Apr 09, 2015	39.80	39.80	39.80	39.80	100	+0.14(+0.34%)
Apr 08, 2015	40.16	40.16	39.57	39.66	1,199	-0.31(-0.76%)
Apr 07, 2015	40.19	40.19	39.56	39.97	4,983	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.