Indicators

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.59	39.68	38.45	39.54	3,097	-0.36(-0.89%)
Apr 29, 2014	39.92	39.92	39.83	39.90	1,683	-1.08(-2.63%)
Apr 25, 2014	40.98	40.98	40.98	40.98	66	-0.16(-0.39%)
Apr 24, 2014	41.14	41.14	41.14	41.14	400	+0.04(+0.10%)
Apr 23, 2014	41.23	41.23	41.10	41.10	250	-0.47(-1.12%)
Apr 22, 2014	41.57	41.57	41.57	41.57	119	-0.25(-0.61%)
Apr 21, 2014	41.67	41.82	41.21	41.82	1,812	+0.16(+0.38%)
Apr 16, 2014		41.66	41.66	41.66	0	-0.02(-0.05%)
Apr 15, 2014	41.31	41.68	41.31	41.68	863	-0.18(-0.43%)
Apr 14, 2014	41.86	41.86	41.86	41.86	150	-0.12(-0.29%)
Apr 11, 2014	42.06	42.43	41.98	41.98	0	-0.47(-1.11%)
Apr 10, 2014	42.45	42.45	42.45	42.45	200	-0.49(-1.13%)
Apr 09, 2014	42.94	42.94	42.94	42.94	200	+0.52(+1.21%)
Apr 08, 2014	42.43	42.43	42.42	42.42	300	+0.03(+0.08%)
Apr 07, 2014	42.35	42.39	42.35	42.39	1,243	+0.08(+0.18%)
Apr 02, 2014		42.31	42.31	42.31	0	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.