Indicators

Ag Growth Inc Fd (OP: AGGZF )

38.46 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.87	31.92	31.86	31.86	1,930	-0.57(-1.77%)
Apr 29, 2013	32.27	32.47	31.95	32.43	3,600	+0.78(+2.46%)
Apr 26, 2013	31.90	31.98	31.65	31.65	4,500	-0.34(-1.05%)
Apr 25, 2013	31.54	31.99	31.52	31.98	2,100	+0.74(+2.38%)
Apr 24, 2013	31.83	31.84	31.24	31.24	4,800	+0.03(+0.10%)
Apr 23, 2013	30.95	31.66	30.79	31.21	3,200	+0.31(+1.00%)
Apr 22, 2013	30.42	30.90	30.20	30.90	4,650	+0.55(+1.82%)
Apr 19, 2013	30.36	30.36	30.24	30.35	1,300	+0.23(+0.76%)
Apr 18, 2013	30.72	30.72	30.12	30.12	4,100	-0.49(-1.59%)
Apr 17, 2013	31.74	31.74	30.60	30.60	3,000	-1.39(-4.36%)
Apr 16, 2013	32.09	32.09	32.00	32.00	1,600	-0.12(-0.36%)
Apr 15, 2013	32.22	32.23	32.12	32.12	500	-0.35(-1.06%)
Apr 12, 2013	32.60	32.61	32.46	32.46	1,600	-0.34(-1.03%)
Apr 10, 2013		32.80	32.80	32.80	0	+0.22(+0.66%)
Apr 09, 2013	32.37	32.64	32.37	32.58	1,300	+0.59(+1.85%)
Apr 08, 2013	32.36	32.36	31.99	31.99	1,700	-0.31(-0.97%)
Apr 05, 2013	31.78	32.30	31.77	32.30	800	+0.17(+0.52%)
Apr 03, 2013		32.14	32.14	32.14	0	-0.16(-0.49%)
Apr 02, 2013	32.33	32.33	32.27	32.30	1,000	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.