Indicators

Ag Growth Inc Fd (OP: AGGZF )

33.57 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	36.65	36.65	36.65	36.65	2,700	+0.43(+1.18%)
Apr 28, 2010	36.26	36.26	36.22	36.22	400	-0.43(-1.17%)
Apr 27, 2010	36.53	36.65	36.53	36.65	1,600	-0.75(-1.99%)
Apr 26, 2010	37.42	37.48	37.40	37.40	4,000	+1.22(+3.37%)
Apr 23, 2010	36.18	36.18	36.18	36.18	500	+0.04(+0.10%)
Apr 20, 2010	36.14	36.14	36.14	36.14	0	+0.67(+1.90%)
Apr 19, 2010	35.46	35.46	35.46	35.46	400	-0.69(-1.92%)
Apr 15, 2010	36.16	36.16	36.16	36.16	0	-0.01(-0.02%)
Apr 14, 2010	36.17	36.17	36.17	36.17	100	-0.60(-1.65%)
Apr 12, 2010	36.77	36.77	36.77	36.77	0	-0.16(-0.44%)
Apr 09, 2010	36.93	36.93	36.93	36.93	300	-0.02(-0.06%)
Apr 08, 2010	36.95	36.95	36.95	36.95	100	-0.56(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.