Indicators

Eni ADR [Cdi] (NY: E )

30.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.87	24.06	23.59	23.59	542,630	-0.22(-0.93%)
Apr 28, 2022	23.45	23.96	23.21	23.81	662,425	+0.59(+2.56%)
Apr 27, 2022	23.09	23.34	22.95	23.21	911,080	-0.06(-0.25%)
Apr 26, 2022	23.42	23.65	23.18	23.27	1,076,222	-0.69(-2.87%)
Apr 25, 2022	24.04	24.05	23.43	23.96	907,439	-0.64(-2.59%)
Apr 22, 2022	24.99	25.12	24.58	24.60	1,023,124	-0.74(-2.91%)
Apr 21, 2022	26.10	26.11	25.27	25.33	813,374	-0.82(-3.15%)
Apr 20, 2022	26.04	26.31	25.95	26.16	334,551	+0.09(+0.36%)
Apr 19, 2022	26.05	26.24	25.91	26.06	412,578	-0.04(-0.16%)
Apr 18, 2022	25.88	26.32	25.88	26.11	523,907	+0.00(+0.00%)
Apr 14, 2022	26.13	26.28	25.94	26.11	611,681	-0.15(-0.58%)
Apr 13, 2022	26.09	26.31	25.94	26.26	470,166	+0.88(+3.48%)
Apr 12, 2022	25.54	25.70	25.28	25.38	827,761	-0.03(-0.10%)
Apr 11, 2022	25.56	25.61	25.34	25.40	412,431	-0.04(-0.17%)
Apr 08, 2022	25.04	25.54	25.04	25.44	589,357	+0.67(+2.70%)
Apr 07, 2022	24.86	24.93	24.42	24.77	593,288	+0.14(+0.55%)
Apr 06, 2022	24.84	24.90	24.55	24.64	568,887	-0.19(-0.75%)
Apr 05, 2022	25.01	25.17	24.73	24.82	421,001	-0.34(-1.35%)
Apr 04, 2022	25.13	25.23	24.99	25.16	448,506	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.