Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.63 33.63 33.33 33.59 10,012,626 +0.01(+0.02%)
Apr 29, 2013 33.55 33.66 33.35 33.58 9,792,112 +0.17(+0.51%)
Apr 26, 2013 33.46 33.53 33.41 33.41 9,672,853 -0.10(-0.29%)
Apr 25, 2013 33.45 33.66 33.35 33.50 12,150,772 +0.17(+0.51%)
Apr 24, 2013 33.15 33.39 33.12 33.33 12,312,350 +0.34(+1.03%)
Apr 23, 2013 32.90 33.05 32.68 32.99 13,760,574 +0.24(+0.73%)
Apr 22, 2013 32.74 32.86 32.44 32.76 17,130,546 +0.04(+0.11%)
Apr 19, 2013 32.59 32.75 32.43 32.72 19,066,676 +0.16(+0.50%)
Apr 18, 2013 32.82 32.82 32.43 32.56 20,638,494 -0.15(-0.45%)
Apr 17, 2013 32.99 33.04 32.52 32.70 19,671,566 -0.55(-1.66%)
Apr 16, 2013 33.11 33.28 33.00 33.25 12,518,438 +0.45(+1.36%)
Apr 15, 2013 33.61 33.65 32.78 32.81 36,886,812 -1.03(-3.04%)
Apr 12, 2013 33.91 33.97 33.71 33.84 9,180,156 -0.19(-0.57%)
Apr 11, 2013 33.98 34.14 33.85 34.03 12,162,580 +0.09(+0.26%)
Apr 10, 2013 33.65 33.97 33.52 33.94 14,304,298 +0.45(+1.33%)
Apr 09, 2013 33.49 33.62 33.27 33.50 13,183,339 +0.11(+0.32%)
Apr 08, 2013 33.14 33.39 33.07 33.39 10,177,168 +0.19(+0.59%)
Apr 05, 2013 32.82 33.22 32.77 33.20 15,856,887 -0.06(-0.19%)
Apr 04, 2013 33.15 33.31 33.12 33.26 15,559,224 +0.15(+0.44%)
Apr 03, 2013 33.38 33.43 33.06 33.12 24,973,652 -0.20(-0.61%)
Apr 02, 2013 33.54 33.58 33.25 33.32 14,458,621 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.