Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.93	97.29	95.03	95.59	4,163,563	-1.34(-1.38%)
Apr 27, 2017	95.64	98.31	95.53	96.93	6,039,882	+2.87(+3.05%)
Apr 26, 2017	94.38	95.59	93.77	94.06	7,383,489	-0.26(-0.28%)
Apr 25, 2017	93.34	94.56	93.11	94.32	4,674,233	+0.98(+1.05%)
Apr 24, 2017	93.49	93.90	93.20	93.34	3,769,188	+0.90(+0.97%)
Apr 21, 2017	92.38	92.87	91.89	92.44	3,682,549	+0.32(+0.35%)
Apr 20, 2017	92.35	93.36	92.09	92.12	4,921,330	+0.95(+1.04%)
Apr 19, 2017	91.17	92.02	90.73	91.17	3,917,198	+0.47(+0.52%)
Apr 18, 2017	90.05	91.08	89.81	90.70	3,241,008	+0.22(+0.25%)
Apr 17, 2017	89.56	90.51	88.89	90.48	3,249,060	+1.02(+1.15%)
Apr 13, 2017	90.07	90.56	89.46	89.46	2,779,172	-0.67(-0.75%)
Apr 12, 2017	92.27	92.32	90.05	90.13	3,568,009	-1.74(-1.90%)
Apr 11, 2017	91.53	92.01	90.72	91.87	2,692,576	-0.01(-0.01%)
Apr 10, 2017	91.84	92.54	91.74	91.88	3,082,502	+0.50(+0.55%)
Apr 07, 2017	91.63	92.02	90.99	91.38	2,582,646	-0.03(-0.04%)
Apr 06, 2017	89.47	91.69	89.45	91.41	5,336,560	+0.26(+0.29%)
Apr 05, 2017	92.16	93.52	90.99	91.15	3,441,390	-0.38(-0.41%)
Apr 04, 2017	90.25	91.56	89.76	91.52	4,035,586	+1.45(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.