Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 84.58 85.01 79.55 79.69 2,955,450 -5.50(-6.46%)
Apr 28, 2016 86.73 87.85 84.92 85.19 1,309,319 -2.02(-2.32%)
Apr 27, 2016 86.35 87.38 85.39 87.21 1,390,580 +1.05(+1.22%)
Apr 26, 2016 87.06 87.43 85.99 86.16 1,282,317 -0.37(-0.43%)
Apr 25, 2016 86.06 86.85 85.28 86.53 1,384,782 +0.33(+0.38%)
Apr 22, 2016 84.40 86.74 84.00 86.20 1,587,065 +2.22(+2.64%)
Apr 21, 2016 83.87 84.21 82.00 83.98 1,829,034 +0.45(+0.54%)
Apr 20, 2016 82.95 84.22 82.00 83.53 1,552,444 +0.09(+0.11%)
Apr 19, 2016 83.07 84.36 82.19 83.44 1,552,230 +0.63(+0.76%)
Apr 18, 2016 80.13 83.09 80.01 82.81 1,655,702 +1.84(+2.27%)
Apr 15, 2016 82.87 83.46 80.64 80.97 1,954,675 -2.35(-2.82%)
Apr 14, 2016 85.61 85.84 83.09 83.32 1,291,147 -2.23(-2.61%)
Apr 13, 2016 84.35 86.00 83.51 85.55 1,409,568 +1.75(+2.09%)
Apr 12, 2016 82.71 85.10 81.82 83.80 1,753,439 +1.60(+1.95%)
Apr 11, 2016 83.45 83.84 81.77 82.20 2,283,863 -0.97(-1.17%)
Apr 08, 2016 82.35 84.70 81.39 83.17 2,265,279 +1.35(+1.65%)
Apr 07, 2016 81.74 83.40 81.03 81.82 1,730,433 -0.45(-0.55%)
Apr 06, 2016 82.42 83.19 80.26 82.27 2,331,173 -0.44(-0.53%)
Apr 05, 2016 83.28 84.60 82.16 82.71 1,633,373 -1.12(-1.34%)
Apr 04, 2016 81.84 85.00 81.77 83.83 2,095,890 +0.88(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.