Indicators

Tesoro Petroleum Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.65	27.21	26.62	27.12	2,734,869	+0.44(+1.65%)
Apr 28, 2011	26.92	27.15	26.35	26.68	4,614,466	-0.21(-0.78%)
Apr 27, 2011	26.91	27.13	25.43	26.89	6,831,754	+0.13(+0.49%)
Apr 26, 2011	27.72	27.82	26.68	26.76	6,800,567	-0.88(-3.18%)
Apr 25, 2011	27.80	27.82	27.34	27.64	4,674,766	+0.09(+0.33%)
Apr 21, 2011	27.74	27.93	27.17	27.55	4,693,256	-0.07(-0.25%)
Apr 20, 2011	27.60	28.13	27.36	27.62	6,452,728	+0.47(+1.73%)
Apr 19, 2011	26.06	27.25	26.00	27.15	6,958,369	+1.07(+4.10%)
Apr 18, 2011	26.10	26.33	25.53	26.08	4,873,427	-0.46(-1.73%)
Apr 15, 2011	26.35	26.57	26.01	26.54	4,531,979	+0.41(+1.57%)
Apr 14, 2011	25.89	26.28	25.49	26.13	4,232,488	-0.12(-0.46%)
Apr 13, 2011	25.60	26.56	25.52	26.25	4,977,122	+1.03(+4.08%)
Apr 12, 2011	25.34	25.70	24.66	25.22	6,042,382	-0.43(-1.68%)
Apr 11, 2011	25.99	26.27	25.50	25.65	3,632,205	-0.14(-0.54%)
Apr 08, 2011	26.69	27.11	25.48	25.79	6,545,675	-0.89(-3.34%)
Apr 07, 2011	27.36	27.38	26.30	26.68	5,299,332	-0.71(-2.59%)
Apr 06, 2011	28.51	28.74	27.11	27.39	4,937,202	-0.84(-2.98%)
Apr 05, 2011	27.80	28.61	27.67	28.23	5,198,570	+0.37(+1.33%)
Apr 04, 2011	27.16	27.88	27.11	27.86	3,416,937	+0.82(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.