Indicators

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.81	58.73	57.81	58.29	716,789	+0.00(+0.00%)
Apr 27, 2023	56.44	58.48	56.15	58.29	963,053	+2.16(+3.84%)
Apr 26, 2023	56.17	57.64	55.60	56.13	1,005,352	-1.09(-1.90%)
Apr 25, 2023	58.47	58.48	57.16	57.22	794,591	-2.03(-3.43%)
Apr 24, 2023	59.81	59.89	58.32	59.25	920,478	-0.52(-0.88%)
Apr 21, 2023	59.95	60.39	58.90	59.77	796,818	-0.25(-0.42%)
Apr 20, 2023	59.78	60.54	59.78	60.03	539,285	-0.25(-0.42%)
Apr 19, 2023	59.36	60.60	58.93	60.28	550,780	+0.79(+1.32%)
Apr 18, 2023	58.47	59.75	58.26	59.49	686,265	+0.78(+1.32%)
Apr 17, 2023	57.96	58.89	57.59	58.72	568,356	+0.31(+0.53%)
Apr 14, 2023	58.43	59.00	57.86	58.40	627,835	+0.76(+1.32%)
Apr 13, 2023	57.07	57.85	56.45	57.65	672,321	+0.90(+1.59%)
Apr 12, 2023	57.28	57.58	56.50	56.74	568,057	-0.24(-0.43%)
Apr 11, 2023	56.69	57.74	56.53	56.98	644,287	+0.54(+0.96%)
Apr 10, 2023	54.44	56.48	54.44	56.44	700,063	+1.74(+3.18%)
Apr 06, 2023	54.31	54.94	54.21	54.70	613,773	+0.45(+0.82%)
Apr 05, 2023	53.95	54.54	53.56	54.25	916,294	-0.36(-0.66%)
Apr 04, 2023	56.64	56.66	54.07	54.61	902,956	-2.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.