Indicators

Service Corp International (NY: SCI )

71.21 +1.11 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.21	65.49	63.41	63.47	821,989	-1.93(-2.94%)
Apr 28, 2022	65.79	65.80	64.42	65.40	1,298,155	+0.00(+0.00%)
Apr 27, 2022	65.75	66.18	65.12	65.40	921,952	-0.29(-0.44%)
Apr 26, 2022	66.90	66.91	65.60	65.69	815,764	-1.50(-2.23%)
Apr 25, 2022	66.40	67.25	65.23	67.19	757,628	+0.61(+0.92%)
Apr 22, 2022	68.43	68.56	66.44	66.58	744,003	-1.93(-2.81%)
Apr 21, 2022	69.66	69.66	68.35	68.50	646,189	-0.67(-0.97%)
Apr 20, 2022	69.12	69.65	68.94	69.17	998,994	+0.26(+0.38%)
Apr 19, 2022	68.50	69.35	68.39	68.91	619,397	+0.61(+0.89%)
Apr 18, 2022	67.88	68.87	67.83	68.30	570,244	+0.22(+0.33%)
Apr 14, 2022	68.90	69.72	67.93	68.08	843,340	-0.60(-0.87%)
Apr 13, 2022	68.50	68.84	67.22	68.68	970,163	+0.33(+0.48%)
Apr 12, 2022	67.68	68.49	67.37	68.35	1,303,958	+0.99(+1.46%)
Apr 11, 2022	67.08	67.75	66.12	67.36	1,215,333	+0.15(+0.22%)
Apr 08, 2022	67.09	67.75	66.80	67.22	821,740	+0.06(+0.09%)
Apr 07, 2022	65.86	67.41	65.68	67.16	1,601,308	+1.18(+1.79%)
Apr 06, 2022	64.02	66.08	63.93	65.98	1,656,018	+1.63(+2.53%)
Apr 05, 2022	63.25	64.78	63.25	64.35	927,644	+0.94(+1.48%)
Apr 04, 2022	64.69	64.99	62.72	63.42	845,314	-1.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.