Indicators

Service Corp International (NY: SCI )

71.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.441	9.521	9.417	9.441	730,420	+0.02(+0.26%)
Apr 28, 2011	9.545	9.585	9.353	9.417	643,079	-0.13(-1.34%)
Apr 27, 2011	9.393	9.561	9.329	9.545	996,104	+0.14(+1.54%)
Apr 26, 2011	9.256	9.433	9.232	9.401	838,450	+0.16(+1.74%)
Apr 25, 2011	9.296	9.296	9.168	9.240	617,231	-0.06(-0.69%)
Apr 21, 2011	9.369	9.385	9.272	9.304	428,587	-0.04(-0.43%)
Apr 20, 2011	9.353	9.409	9.300	9.345	738,541	+0.14(+1.48%)
Apr 19, 2011	9.152	9.248	9.120	9.208	655,169	+0.06(+0.70%)
Apr 18, 2011	9.216	9.224	8.960	9.144	1,239,448	-0.20(-2.15%)
Apr 15, 2011	9.064	9.353	9.064	9.345	1,032,677	+0.28(+3.10%)
Apr 14, 2011	9.048	9.120	9.016	9.064	506,198	-0.03(-0.35%)
Apr 13, 2011	9.072	9.160	9.048	9.096	475,949	+0.09(+0.98%)
Apr 12, 2011	9.024	9.080	8.936	9.008	589,237	-0.10(-1.05%)
Apr 11, 2011	9.159	9.191	9.048	9.104	448,048	-0.06(-0.70%)
Apr 08, 2011	9.287	9.311	9.076	9.167	517,332	-0.06(-0.61%)
Apr 07, 2011	9.231	9.447	9.175	9.223	1,515,969	-0.02(-0.26%)
Apr 06, 2011	9.287	9.303	9.080	9.247	870,093	+0.05(+0.52%)
Apr 05, 2011	9.072	9.255	8.864	9.199	1,804,883	+0.07(+0.79%)
Apr 04, 2011	9.263	9.375	9.092	9.127	1,842,746	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.