Indicators

Service Corp International (NY: SCI )

71.21 +1.11 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.831	9.831	9.434	9.473	1,224,058	-0.26(-2.64%)
Apr 27, 2007	9.480	9.831	9.434	9.730	2,021,584	+0.27(+2.80%)
Apr 26, 2007	9.379	9.484	9.317	9.465	680,830	+0.05(+0.58%)
Apr 25, 2007	9.348	9.441	9.309	9.410	544,459	+0.05(+0.50%)
Apr 24, 2007	9.496	9.504	9.348	9.363	675,700	-0.10(-1.07%)
Apr 23, 2007	9.371	9.465	9.348	9.465	1,426,717	+0.08(+0.83%)
Apr 20, 2007	9.402	9.418	9.356	9.387	1,613,445	-0.02(-0.17%)
Apr 19, 2007	9.434	9.434	9.324	9.402	1,064,343	-0.06(-0.66%)
Apr 18, 2007	9.418	9.480	9.356	9.465	1,245,966	+0.05(+0.58%)
Apr 17, 2007	9.317	9.434	9.317	9.410	897,213	+0.10(+1.09%)
Apr 16, 2007	9.317	9.395	9.278	9.309	1,008,163	+0.03(+0.34%)
Apr 13, 2007	9.130	9.285	9.122	9.278	778,953	+0.12(+1.28%)
Apr 12, 2007	9.153	9.161	9.036	9.161	793,960	+0.01(+0.09%)
Apr 11, 2007	9.114	9.161	9.044	9.153	597,458	+0.03(+0.34%)
Apr 10, 2007	9.091	9.137	9.028	9.122	481,378	+0.03(+0.34%)
Apr 09, 2007	9.122	9.169	9.036	9.091	639,401	-0.05(-0.51%)
Apr 05, 2007	9.130	9.192	9.083	9.137	505,364	-0.02(-0.26%)
Apr 04, 2007	9.176	9.239	9.145	9.161	594,764	-0.06(-0.68%)
Apr 03, 2007	9.200	9.246	9.161	9.223	596,688	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.