Indicators

Oshkosh Truck Corp (NY: OSK )

100.55 -1.95 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.46	63.47	61.90	62.03	1,397,658	-1.40(-2.21%)
Apr 27, 2017	63.01	63.95	62.43	63.43	1,427,867	+0.72(+1.15%)
Apr 26, 2017	63.33	64.81	62.59	62.71	2,226,036	-3.83(-5.75%)
Apr 25, 2017	66.55	67.04	65.65	66.53	1,133,239	+1.44(+2.21%)
Apr 24, 2017	64.06	65.41	64.02	65.09	831,446	+1.86(+2.94%)
Apr 21, 2017	63.27	63.37	62.11	63.23	667,288	+0.05(+0.08%)
Apr 20, 2017	62.08	63.38	61.89	63.18	586,363	+1.17(+1.89%)
Apr 19, 2017	62.19	62.72	61.79	62.01	748,678	+0.32(+0.52%)
Apr 18, 2017	60.58	61.75	60.15	61.69	935,184	+0.77(+1.26%)
Apr 17, 2017	59.79	60.96	59.77	60.92	791,180	+1.28(+2.14%)
Apr 13, 2017	61.03	61.67	59.59	59.64	900,080	-1.52(-2.48%)
Apr 12, 2017	63.10	63.10	60.94	61.16	430,025	-1.86(-2.95%)
Apr 11, 2017	62.66	63.02	61.99	63.02	498,257	+0.38(+0.60%)
Apr 10, 2017	62.27	62.98	62.07	62.64	562,924	+0.64(+1.04%)
Apr 07, 2017	61.42	62.84	61.37	62.00	559,960	+0.63(+1.02%)
Apr 06, 2017	60.55	61.58	60.48	61.37	663,040	+1.11(+1.84%)
Apr 05, 2017	61.06	61.90	60.12	60.27	739,562	-0.10(-0.16%)
Apr 04, 2017	60.28	60.64	60.10	60.36	437,575	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.