Indicators

Norfolk Southern (NY: NSC )

246.47 +2.13 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.07	55.25	54.35	54.78	3,015,913	-0.33(-0.60%)
Apr 27, 2012	55.17	55.40	54.47	55.11	2,825,344	+0.11(+0.19%)
Apr 26, 2012	54.62	55.20	54.27	55.00	3,153,596	+0.24(+0.44%)
Apr 25, 2012	54.09	55.18	53.92	54.76	6,526,236	+2.02(+3.83%)
Apr 24, 2012	52.32	52.91	52.17	52.74	3,844,758	+0.62(+1.18%)
Apr 23, 2012	51.55	52.21	51.22	52.12	4,007,971	-0.10(-0.19%)
Apr 20, 2012	51.72	52.26	51.61	52.22	3,770,064	+0.62(+1.21%)
Apr 19, 2012	52.15	52.54	51.25	51.60	4,690,232	-0.73(-1.39%)
Apr 18, 2012	52.04	52.51	51.46	52.33	4,278,472	+0.47(+0.90%)
Apr 17, 2012	51.49	52.15	51.16	51.86	3,802,178	+0.61(+1.19%)
Apr 16, 2012	50.94	51.70	50.77	51.25	3,372,014	+0.60(+1.19%)
Apr 13, 2012	50.76	51.21	50.52	50.65	3,442,772	-0.35(-0.69%)
Apr 12, 2012	49.80	51.39	49.80	51.00	3,757,887	+1.31(+2.63%)
Apr 11, 2012	49.70	50.18	49.55	49.70	3,199,974	+0.64(+1.30%)
Apr 10, 2012	50.04	50.06	48.75	49.06	4,750,320	-1.04(-2.08%)
Apr 09, 2012	50.38	50.54	49.97	50.10	3,810,243	-0.84(-1.65%)
Apr 05, 2012	50.02	51.12	49.95	50.94	5,324,674	+0.64(+1.27%)
Apr 04, 2012	49.55	50.52	49.55	50.31	5,640,677	+0.53(+1.06%)
Apr 03, 2012	50.19	50.31	49.41	49.78	5,793,675	-0.56(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.